We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.00 | 2,642.00 | 2,643.50 | 8.00 | 0.30 % | 701,879 | 15:08:57 |
ABF | Associated British Foods | 2,632.00 | 2,632.00 | 2,634.00 | -24.00 | -0.90 % | 140,643 | 15:08:55 |
AHT | Ashtead | 5,692.00 | 5,692.00 | 5,696.00 | -150.00 | -2.57 % | 134,443 | 15:08:55 |
AZN | Astrazeneca | 12,170.00 | 12,170.00 | 12,172.00 | 108.00 | 0.90 % | 534,736 | 15:09:01 |
BARC | Barclays | 204.20 | 204.15 | 204.25 | 1.50 | 0.74 % | 9,894,348 | 15:08:55 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 5.00 | 0.21 % | 822,965 | 15:08:46 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,218.00 | -6.00 | -0.27 % | 241,863 | 15:08:29 |
BNC | Banco Santander | 384.50 | 380.50 | 384.50 | -4.00 | -1.03 % | 197,446 | 14:21:42 |
BP. | Bp | 512.40 | 512.30 | 512.40 | -8.00 | -1.54 % | 8,399,380 | 15:08:57 |
CNA | Centrica | 127.60 | 127.55 | 127.65 | -0.35 | -0.27 % | 5,300,804 | 15:06:18 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -20.00 | -0.90 % | 431,042 | 15:08:18 |
CRH | Crh | 6,240.00 | 6,240.00 | 6,242.00 | 4.00 | 0.06 % | 140,433 | 15:09:01 |
DGE | Diageo | 2,747.50 | 2,746.50 | 2,747.50 | -28.00 | -1.01 % | 700,934 | 15:08:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,212.00 | 3,214.00 | -30.00 | -0.92 % | 1,570,060 | 15:08:55 |
FERG | Ferguson | 16,885.00 | 16,880.00 | 16,895.00 | -75.00 | -0.44 % | 19,824 | 15:08:55 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -65.00 | -0.44 % | 351,163 | 15:08:53 |
GLEN | Glencore | 468.35 | 468.30 | 468.40 | 0.65 | 0.14 % | 5,988,820 | 15:08:57 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.50 | 27.00 | 1.61 % | 3,401,132 | 15:08:35 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -10.30 | -3.03 % | 12,572,572 | 15:08:59 |
HSBA | Hsbc | 699.20 | 699.00 | 699.20 | 3.60 | 0.52 % | 5,065,445 | 15:08:58 |
IAG | International Consolidat... | 173.40 | 173.30 | 173.45 | -1.70 | -0.97 % | 2,257,338 | 15:08:57 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | -26.00 | -0.90 % | 158,865 | 15:08:52 |
JD. | Jd Sports Fashion | 113.15 | 113.10 | 113.20 | -2.45 | -2.12 % | 3,294,260 | 15:08:47 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.14 | 52.10 | 52.14 | 0.24 | 0.46 % | 48,839,070 | 15:08:44 |
NWG | Natwest | 303.60 | 303.50 | 303.60 | 0.10 | 0.03 % | 23,413,939 | 15:08:48 |
PRU | Prudential | 710.60 | 710.40 | 710.80 | 9.60 | 1.37 % | 1,925,367 | 15:08:48 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | -8.00 | -0.24 % | 669,669 | 15:09:00 |
RIO | Rio Tinto | 5,434.00 | 5,432.00 | 5,434.00 | -38.00 | -0.69 % | 611,493 | 15:08:53 |
RR. | Rolls-royce | 410.60 | 410.40 | 410.70 | -2.50 | -0.61 % | 11,602,149 | 15:08:50 |
SHEL | Shell | 2,836.50 | 2,836.00 | 2,837.00 | -26.50 | -0.93 % | 1,722,895 | 15:08:59 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 2.50 | 0.15 % | 1,409,504 | 15:08:53 |
STAN | Standard Chartered | 698.20 | 698.00 | 698.20 | 8.40 | 1.22 % | 1,931,881 | 15:08:54 |
TSCO | Tesco | 298.20 | 298.20 | 298.30 | 1.90 | 0.64 % | 2,600,251 | 15:08:55 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,128.00 | -12.00 | -0.29 % | 503,950 | 15:09:00 |
VOD | Vodafone | 67.62 | 67.60 | 67.64 | -0.04 | -0.06 % | 9,069,299 | 15:08:55 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,412.00 | -38.00 | -2.62 % | 32,168 | 15:01:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 85.05 | 85.20 | 0.35 | 0.41 % | 205,028 | 15:07:04 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.30 | 117.50 | -0.50 | -0.42 % | 891,679 | 14:57:36 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 629,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.60 | 0.20 | 0.60 % | 502,882 | 15:07:45 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.25 | 62.25 | 62.50 | -1.25 | -1.97 % | 894,430 | 15:05:41 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,297,617 | 12:23:34 |
PANR | Pantheon Resources | 33.85 | 33.80 | 34.25 | -2.25 | -6.23 % | 5,381,336 | 15:04:33 |
BOO | Boohoo | 33.36 | 33.36 | 33.60 | -0.06 | -0.18 % | 1,022,980 | 15:07:43 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,544,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.00 | 3.00 | 0.41 % | 61,188 | 15:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions